LaBolsa.com : Mercado Continuo : BOVESPA (BV): Cotización BOVESPA: Cotización Enero 2009

Indices - BOVESPA (BV)

Fecha	Máximo	Mínimo	Cierre	Volumen
08/01/2009	41.990,55	40.250,57	41.990,55	1.555.934
07/01/2009	42.308,27	40.563,43	40.820,25	1.383.161
06/01/2009	42.363,19	41.520,07	42.312,28	1.791.072
05/01/2009	41.889,34	39.525,70	41.518,66	1.909.109
02/01/2009	40.264,72	37.550,31	40.244,22	1.055.146
30/12/2008	37.782,80	37.064,77	37.550,31	1.569.898
29/12/2008	37.631,35	36.637,71	37.060,16	984.707
26/12/2008	37.135,82	36.333,59	36.864,13	508.527
23/12/2008	38.004,69	36.452,06	36.470,78	859.921
22/12/2008	39.451,69	37.477,58	37.618,50	1.275.644
19/12/2008	39.784,67	38.727,96	39.131,23	1.219.290
18/12/2008	40.497,88	38.994,84	39.536,27	1.696.129
17/12/2008	40.361,19	39.121,47	39.947,43	2.284.758
16/12/2008	39.993,46	38.323,71	39.993,46	1.613.930
15/12/2008	39.735,06	38.320,19	38.320,19	1.631.653
12/12/2008	39.373,86	37.013,62	39.373,86	1.692.765
11/12/2008	39.879,77	38.515,18	38.519,07	1.952.331
10/12/2008	39.748,21	37.972,37	39.004,40	2.232.904
09/12/2008	38.863,49	37.652,93	37.968,11	2.011.611

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009

Meses: Enero 2009