LaBolsa.com : Mercado Continuo : FTSE-100 (LE): Cotización FTSE-100: Cotización Enero 2009

Indices - FTSE-100 (LE)

Fecha	Máximo	Mínimo	Cierre	Volumen
08/01/2009	4.514,71	4.410,48	4.505,37	908.279.405
07/01/2009	4.638,92	4.477,99	4.507,51	1.043.022.917
06/01/2009	4.675,68	4.562,01	4.638,92	1.006.892.286
05/01/2009	4.618,11	4.520,76	4.579,64	789.974.263
02/01/2009	4.561,79	4.430,02	4.561,79	403.785.277
31/12/2008	4.456,19	4.392,68	4.434,17	236.636.316
30/12/2008	4.406,07	4.319,35	4.392,68	426.596.157
29/12/2008	4.326,25	4.216,59	4.319,35	440.785.627
24/12/2008	4.255,98	4.205,18	4.216,59	155.674.060
23/12/2008	4.307,09	4.244,17	4.255,98	579.445.194
22/12/2008	4.305,43	4.219,82	4.249,16	753.601.307
19/12/2008	4.330,66	4.200,71	4.286,93	1.574.317.942
18/12/2008	4.352,68	4.282,60	4.330,66	1.079.394.434
17/12/2008	4.341,12	4.231,13	4.324,19	1.117.189.149
16/12/2008	4.330,13	4.246,10	4.309,08	928.638.883
15/12/2008	4.340,70	4.238,87	4.277,56	859.879.191
12/12/2008	4.388,69	4.201,86	4.280,35	1.099.797.066
11/12/2008	4.430,28	4.307,83	4.388,69	1.009.374.408
10/12/2008	4.407,13	4.329,95	4.367,28	1.088.418.647
09/12/2008	4.412,96	4.232,62	4.381,26	1.106.828.682

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009

Meses: Enero 2009