LaBolsa.com : Mercado Continuo : DOW JONES (NY): Cotización DOW JONES: Cotización Enero 2009

Indices - DOW JONES (NY)

Fecha	Máximo	Mínimo	Cierre	Volumen
08/01/2009	8.770,02	8.651,19	8.742,46	225.458.207
07/01/2009	8.996,94	8.719,92	8.769,70	266.079.115
06/01/2009	9.088,06	8.940,95	9.015,10	215.265.424
05/01/2009	9.034,37	8.892,36	8.952,89	233.473.883
02/01/2009	9.065,28	8.760,78	9.034,69	210.224.190
31/12/2008	8.842,66	8.664,89	8.776,39	224.977.820
30/12/2008	8.675,24	8.487,51	8.667,83	159.745.597
29/12/2008	8.530,68	8.364,06	8.483,93	153.326.620
26/12/2008	8.533,07	8.461,78	8.515,55	86.656.006
24/12/2008	8.498,50	8.416,86	8.468,48	66.667.741
23/12/2008	8.604,12	8.391,30	8.419,49	174.258.113
22/12/2008	8.601,41	8.372,02	8.519,69	209.095.181
19/12/2008	8.787,23	8.550,43	8.579,11	546.243.722
18/12/2008	8.883,36	8.527,41	8.604,99	272.411.271
17/12/2008	8.961,26	8.778,07	8.824,34	238.591.366
16/12/2008	8.958,79	8.565,65	8.924,14	335.010.431
15/12/2008	8.676,28	8.469,03	8.565,33	216.632.342
12/12/2008	8.682,57	8.347,81	8.629,68	270.622.175
11/12/2008	8.809,45	8.512,76	8.565,09	289.442.502
10/12/2008	8.879,22	8.646,33	8.761,42	230.841.197
09/12/2008	8.934,10	8.651,74	8.691,33	284.385.041

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009

Meses: Enero 2009