LaBolsa.com : Mercado Continuo : NASDAQ 100 (QQ): Cotización NASDAQ 100: Cotización Enero 2009

Indices - NASDAQ 100 (QQ)

Fecha	Máximo	Mínimo	Cierre	Volumen
08/01/2009	1.252,52	1.223,81	1.252,52	326.100.231
07/01/2009	1.256,34	1.228,32	1.238,60	388.075.120
06/01/2009	1.286,08	1.265,53	1.274,49	343.773.495
05/01/2009	1.274,11	1.244,89	1.262,52	298.948.912
02/01/2009	1.266,45	1.208,91	1.263,70	248.572.083
31/12/2008	1.223,46	1.199,53	1.211,65	234.391.637
30/12/2008	1.203,41	1.177,92	1.201,34	189.577.424
29/12/2008	1.188,05	1.158,07	1.173,15	188.664.027
26/12/2008	1.190,53	1.178,68	1.185,44	86.679.174
24/12/2008	1.187,98	1.179,29	1.184,30	69.626.791
23/12/2008	1.204,61	1.175,84	1.183,19	204.093.484
22/12/2008	1.214,55	1.169,23	1.189,15	296.212.320
19/12/2008	1.235,24	1.210,91	1.217,19	647.590.345
18/12/2008	1.234,14	1.192,70	1.204,69	387.770.202
17/12/2008	1.242,18	1.211,46	1.225,86	412.303.424
16/12/2008	1.244,81	1.194,63	1.243,49	461.064.737
15/12/2008	1.206,88	1.167,45	1.181,87	322.476.377
12/12/2008	1.212,00	1.157,15	1.206,65	379.634.266
11/12/2008	1.229,02	1.176,11	1.180,46	385.940.227
10/12/2008	1.236,53	1.203,72	1.222,38	379.333.722
09/12/2008	1.251,56	1.202,14	1.212,45	472.272.927

Años: 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009

Meses: Enero 2009