| Nombre | Último | Var. (%) | Máx. | Min. | Volumen |
|---|---|---|---|---|---|
| AMERICA MOVIL L | 23,07 | -3,27![]() |
23,07 | 22,29 | 14.321 |
| ARACRUZ CELULO | 0,68 | -5,56![]() |
0,69 | 0,67 | 4.400 |
| BANCO BRADESCO | 6,49 | -9,74![]() |
7,20 | 6,49 | 200 |
| BANCO DE CHILE | 23,20 | -4,45![]() |
23,20 | 23,20 | 1.000 |
| BBVA BCO FRANCE | 0,98 | -10,09![]() |
1,00 | 0,98 | 1.280 |
| BRADESPAR | 11,61 | 0,00![]() |
11,61 | 11,61 | 0 |
| BRADESPAR PREF | 5,74 | -6,06![]() |
5,91 | 5,76 | 8.423 |
| BRASKEM | 2,30 | -4,17![]() |
2,30 | 2,30 | 2.000 |
| CEMIG PR | 12,47 | -2,43![]() |
12,48 | 12,43 | 5.029 |
| COPEL PREF B | 8,55 | -5,52![]() |
8,67 | 8,57 | 4.397 |
| CORPORACION GEO | 0,61 | -16,44![]() |
0,61 | 0,61 | 907 |
| ELETROBRAS | 8,94 | -3,46![]() |
9,04 | 8,89 | 1.619 |
| ELETROBRAS PR B | 8,26 | -3,62![]() |
8,37 | 8,28 | 1.768 |
| ENDESA CHILE | 29,70 | -0,27![]() |
29,70 | 29,70 | 900 |
| GERDAU PREF | 3,72 | -9,05![]() |
3,90 | 3,50 | 11.778 |
| GPO ALFA A | 15,60 | -3,11![]() |
15,60 | 15,47 | 911 |
| GRUPO ELEKTRA | 25,30 | 2,72![]() |
25,30 | 25,30 | 500 |
| MODELO C | 21,44 | -4,63![]() |
21,46 | 21,15 | 1.480 |
| NET SERV DE COM | 3,81 | -5,93![]() |
3,89 | 3,82 | 18.631 |
| PETROBRAS O | 6,76 | -10,82![]() |
7,00 | 6,17 | 5.164 |
| PETROBRAS PN | 5,53 | -12,08![]() |
5,85 | 5,48 | 3.000 |
| SADIA PREF | 0,95 | -9,52![]() |
0,95 | 0,95 | 2.230 |
| SANTANDER BANCP | 6,56 | -2,24![]() |
7,20 | 6,40 | 7.138 |
| SARE HOLDING S. | 1,50 | -6,25![]() |
1,50 | 1,50 | 500 |
| SUZANO BAHIA PR | 4,15 | -10,37![]() |
4,15 | 4,15 | 0 |
| SUZANO PETR PN | 0,31 | 0,00![]() |
0,31 | 0,31 | 0 |
| TELMEX | 12,65 | -5,53![]() |
12,80 | 12,40 | 6.755 |
| TV AZTECA CPO | 3,24 | -4,42![]() |
3,24 | 3,24 | 500 |
| USIMINAS PNA | 6,74 | -9,41![]() |
7,12 | 6,74 | 6.451 |
| VALE RIO DOCE O | 7,80 | -5,68![]() |
8,25 | 7,60 | 4.408 |
| VALE RIO DOCE P | 7,30 | -2,93![]() |
7,30 | 6,80 | 15.611 |
| VOLCAN CMP MIN | 3,35 | -4,29![]() |
3,41 | 3,35 | 1.062 |
| GRUPO ELEKTRA | 11.01%![]() |
| ELETROBRAS | 8.10%![]() |
| ELETROBRAS PR B | 4.95%![]() |
| CORPORACION GEO | -27.39%![]() |
| SADIA PREF | -25.79%![]() |
| GERDAU PREF | -23.93%![]() |
| GRUPO ELEKTRA | 38.70%![]() |
| ELETROBRAS PR B | 9.11%![]() |
| ELETROBRAS | 7.97%![]() |
| SADIA PREF | -47.23%![]() |
| ARACRUZ CELULO | -45.17%![]() |
| PETROBRAS PN | -35.55%![]() |
| B.R.PLATA | 0.00%![]() |
| UBC INTER | 0.00%![]() |
| SUZANO PETR PN | 0.00%![]() |
| SADIA PREF | -79.03%![]() |
| SARE HOLDING S. | -71.86%![]() |
| USIMINAS PNA | -71.10%![]() |
| GRUPO ELEKTRA | 8.60%![]() |
| UBC INTER | 0.00%![]() |
| ENERSIS | 0.00%![]() |
| GERDAU PREF | -88.10%![]() |
| SARE HOLDING S. | -84.10%![]() |
| SADIA PREF | -81.10%![]() |
| GRUPO ELEKTRA | 69.10%![]() |
| ENDESA CHILE | 12.00%![]() |
| B.R.PLATA | 0.00%![]() |
| USIMINAS PNA | -85.70%![]() |
| SARE HOLDING S. | -84.80%![]() |
| PETROBRAS PN | -80.60%![]() |